일자	종가	등락	등락률(%)	거래량
07/25	10,860	610	-5.32%	42,033
07/24	11,470	130	-1.12%	7,609
07/23	11,600	190	-1.61%	11,776
07/22	11,790	280	-2.32%	8,556
07/19	12,070	20	0.17%	4,872
07/18	12,050	260	-2.11%	16,545
07/17	12,310	220	-1.76%	24,805
07/16	12,530	180	-1.42%	5,538
07/15	12,710	0	0.00%	8,440
07/12	12,710	60	0.47%	2,963