일자	종가	등락	등락률(%)	거래량
08/16	9,340	140	1.52%	0
08/14	9,200	60	-0.65%	0
08/13	9,260	10	-0.11%	0
08/12	9,270	20	-0.22%	29
08/09	9,290	85	0.92%	0
08/08	9,205	40	-0.43%	0
08/07	9,245	150	1.65%	1
08/06	9,095	80	-0.87%	1
08/05	9,175	35	0.38%	30
08/02	9,140	335	-3.54%	1