일자	종가	등락	등락률(%)	거래량
06/11	126,000	2600	2.11%	64,993
06/10	123,400	7500	-5.73%	80,325
06/09	130,900	9900	8.18%	122,553
06/05	121,000	3200	2.72%	68,456
06/04	117,800	13200	12.62%	130,787
06/02	104,600	7200	-6.44%	52,798
05/30	111,800	500	0.45%	37,300
05/29	111,300	4200	3.92%	82,455
05/28	107,100	400	0.37%	15,273
05/27	106,700	3000	-2.73%	15,448