일자	종가	등락	등락률(%)	거래량
06/11	22,400	850	3.94%	346,536
06/10	21,550	250	-1.15%	285,089
06/09	21,800	500	2.35%	640,348
06/05	21,300	850	4.16%	341,938
06/04	20,450	950	4.87%	333,273
06/02	19,500	100	-0.51%	118,782
05/30	19,600	200	-1.01%	638,242
05/29	19,800	290	1.49%	143,789
05/28	19,510	510	2.68%	194,921
05/27	19,000	150	0.80%	194,296