일자	종가	등락	등락률(%)	거래량
06/11	16,070	160	1.01%	171,095
06/10	15,910	60	-0.38%	134,254
06/09	15,970	10	0.06%	175,249
06/05	15,960	240	-1.48%	192,501
06/04	16,200	40	0.25%	194,245
06/02	16,160	230	-1.40%	1,571,265
05/30	16,390	250	1.55%	470,697
05/29	16,140	70	0.44%	224,870
05/28	16,070	570	3.68%	1,067,717
05/27	15,500	480	3.20%	639,039