일자	종가	등락	등락률(%)	거래량
07/04	1,037	40	-3.71%	67,160
07/03	1,077	32	3.06%	199,560
07/02	1,045	31	3.06%	113,985
07/01	1,014	8	0.80%	95,336
06/30	1,006	7	-0.69%	71,213
06/27	1,013	30	-2.88%	198,134
06/26	1,043	3	0.29%	220,887
06/25	1,040	6	0.58%	96,091
06/24	1,034	7	0.68%	89,082
06/23	1,027	31	-2.93%	100,572