일자	종가	등락	등락률(%)	거래량
06/11	59,800	600	1.01%	334,490
06/10	59,200	1400	-2.31%	642,222
06/09	60,600	7600	-11.14%	977,935
06/05	68,200	100	0.15%	607,191
06/04	68,100	5500	8.79%	1,184,293
06/02	62,600	2800	4.68%	887,674
05/30	59,800	2900	5.10%	663,040
05/29	56,900	1400	2.52%	367,912
05/28	55,500	1800	-3.14%	744,414
05/27	57,300	200	0.35%	552,603