일자	종가	등락	등락률(%)	거래량
06/11	51,600	400	-0.77%	21,626
06/10	52,000	400	0.78%	26,636
06/09	51,600	600	-1.15%	48,057
06/05	52,200	600	-1.14%	27,807
06/04	52,800	200	-0.38%	24,665
06/02	53,000	600	1.15%	14,813
05/30	52,400	400	0.77%	16,171
05/29	52,000	700	1.36%	18,341
05/28	51,300	0	0.00%	26,219
05/27	51,300	800	-1.54%	25,351