일자	종가	등락	등락률(%)	거래량
07/03	10,270	40	-0.39%	22,753
07/02	10,310	100	0.98%	26,136
07/01	10,210	50	-0.49%	24,830
06/30	10,260	10	0.10%	22,298
06/27	10,250	330	-3.12%	37,435
06/26	10,580	130	-1.21%	48,854
06/25	10,710	100	-0.93%	45,268
06/24	10,810	70	0.65%	79,410
06/23	10,740	160	1.51%	80,640
06/20	10,580	20	-0.19%	44,410