일자	종가	등락	등락률(%)	거래량
06/11	37,600	1100	-2.84%	325,048
06/10	38,700	950	2.52%	722,276
06/09	37,750	0	0.00%	657,189
06/05	37,750	1350	-3.45%	614,613
06/04	39,100	3750	-8.75%	772,777
06/02	42,850	2650	-5.82%	579,253
05/30	45,500	1400	-2.99%	1,109,259
05/29	46,900	200	0.43%	3,455,770
05/28	46,700	1200	2.64%	2,733,889
05/27	45,500	2800	6.56%	5,400,623