일자별 시세

일자 종가 등락 등락률(%) 거래량
06/11 2,845 60 2.15% 136,831
06/10 2,785 65 -2.28% 215,831
06/09 2,850 55 1.97% 206,766
06/05 2,795 0 0.00% 1,300,737
06/04 2,795 15 -0.53% 322,802
06/02 2,810 55 -1.92% 2,379,822
05/30 2,865 75 -2.55% 809,658
05/29 2,940 120 -3.92% 1,091,262
05/28 3,060 125 -3.92% 2,066,940
05/27 3,185 415 14.98% 16,056,986
처음이전12345678910