일자	종가	등락	등락률(%)	거래량
06/11	2,845	60	2.15%	136,831
06/10	2,785	65	-2.28%	215,831
06/09	2,850	55	1.97%	206,766
06/05	2,795	0	0.00%	1,300,737
06/04	2,795	15	-0.53%	322,802
06/02	2,810	55	-1.92%	2,379,822
05/30	2,865	75	-2.55%	809,658
05/29	2,940	120	-3.92%	1,091,262
05/28	3,060	125	-3.92%	2,066,940
05/27	3,185	415	14.98%	16,056,986