일자	종가	등락	등락률(%)	거래량
07/04	37,750	1850	-4.67%	93,980
07/03	39,600	1600	-3.88%	140,537
07/02	41,200	100	-0.24%	94,254
07/01	41,300	1000	2.48%	174,838
06/30	40,300	400	1.00%	110,906
06/27	39,900	1750	-4.20%	249,150
06/26	41,650	4850	-10.43%	403,856
06/25	46,500	500	1.09%	387,582
06/24	46,000	2750	6.36%	455,753
06/23	43,250	2050	4.98%	670,758