일자	종가	등락	등락률(%)	거래량
06/11	12,260	60	0.49%	160,526
06/10	12,200	100	0.83%	260,427
06/09	12,100	10	0.08%	168,544
06/05	12,090	45	0.37%	218,585
06/04	12,045	510	4.42%	235,460
06/02	11,535	120	-1.03%	130,871
05/30	11,655	490	-4.03%	237,080
05/29	12,145	375	3.19%	324,383
05/28	11,770	225	1.95%	166,313
05/27	11,545	15	0.13%	107,550