일자별 시세

일자 종가 등락 등락률(%) 거래량
06/11 11,240 0 0.00% 7,347
06/10 11,240 20 0.18% 13,924
06/09 11,220 220 2.00% 15,353
06/05 11,000 40 0.36% 10,073
06/04 10,960 270 2.53% 13,493
06/02 10,690 30 -0.28% 5,521
05/30 10,720 80 0.75% 5,428
05/29 10,640 20 0.19% 6,564
05/28 10,620 180 1.72% 11,207
05/27 10,440 230 -2.16% 14,944
처음이전12345678910