일자	종가	등락	등락률(%)	거래량
06/10	21,900	500	-2.23%	152,634
06/09	22,400	1300	6.16%	303,343
06/05	21,100	0	0.00%	123,990
06/04	21,100	800	-3.65%	196,918
06/02	21,900	100	-0.45%	146,832
05/30	22,000	450	-2.00%	192,581
05/29	22,450	100	0.45%	170,953
05/28	22,350	650	3.00%	359,268
05/27	21,700	1000	4.83%	263,304
05/26	20,700	600	2.99%	169,034