일자	종가	등락	등락률(%)	거래량
06/11	21,850	450	-2.02%	190,299
06/10	22,300	2850	14.65%	436,746
06/09	19,450	3150	-13.94%	603,652
06/05	22,600	1950	9.44%	414,514
06/04	20,650	550	2.74%	177,922
06/02	20,100	0	0.00%	172,350
05/30	20,100	1180	6.24%	310,838
05/29	18,920	750	4.13%	335,362
05/28	18,170	1320	7.83%	1,219,306
05/27	16,850	420	-2.43%	252,850