일자	종가	등락	등락률(%)	거래량
07/03	14,100	205	-1.43%	11
07/02	14,305	195	-1.34%	10
07/01	14,500	0	0.00%	1
06/30	14,500	15	0.10%	3
06/27	14,485	95	0.66%	1
06/26	14,390	35	-0.24%	2
06/25	14,425	120	0.84%	3
06/24	14,305	555	4.04%	301
06/23	13,750	25	-0.18%	1
06/20	13,775	0	0.00%	0