일자	종가	등락	등락률(%)	거래량
06/20	1,058	10	0.95%	68,474
06/19	1,048	5	0.48%	105,263
06/18	1,043	22	-2.07%	136,307
06/17	1,065	4	0.38%	157,736
06/16	1,061	39	-3.55%	244,036
06/13	1,100	50	-4.35%	361,186
06/12	1,150	48	4.36%	860,290
06/11	1,102	5	-0.45%	164,798
06/10	1,107	36	-3.15%	270,409
06/09	1,143	45	4.10%	496,154