일자	종가	등락	등락률(%)	거래량
06/19	10,600	100	0.95%	47,687
06/18	10,500	100	-0.94%	54,012
06/17	10,600	270	-2.48%	77,581
06/16	10,870	300	2.84%	47,118
06/13	10,570	390	-3.56%	72,644
06/12	10,960	160	-1.44%	101,546
06/11	11,120	170	1.55%	194,308
06/10	10,950	140	-1.26%	82,571
06/09	11,090	60	-0.54%	99,620
06/05	11,150	150	1.36%	113,064