일자	종가	등락	등락률(%)	거래량
06/20	41,200	550	1.35%	354,499
06/19	40,650	350	-0.85%	411,131
06/18	41,000	5000	13.89%	1,088,094
06/17	36,000	1400	-3.74%	247,517
06/16	37,400	1600	4.47%	329,012
06/13	35,800	2550	-6.65%	460,325
06/12	38,350	3750	-8.91%	527,620
06/11	42,100	2300	5.78%	624,121
06/10	39,800	1050	-2.57%	297,939
06/09	40,850	3750	10.11%	1,074,382