일자	종가	등락	등락률(%)	거래량
05/26	10,670	80	0.76%	10,530
05/23	10,590	290	-2.67%	18,162
05/22	10,880	0	0.00%	23,120
05/21	10,880	60	0.55%	12,020
05/20	10,820	10	-0.09%	10,611
05/19	10,830	320	-2.87%	17,647
05/16	11,150	390	-3.38%	17,131
05/15	11,540	80	-0.69%	10,263
05/14	11,620	180	1.57%	9,057
05/13	11,440	80	0.70%	12,980