일자	종가	등락	등락률(%)	거래량
06/19	13,775	295	-2.10%	4
06/18	14,070	180	-1.26%	323
06/17	14,250	5	0.04%	0
06/16	14,245	185	1.32%	0
06/13	14,060	450	-3.10%	403
06/12	14,510	20	-0.14%	3
06/11	14,530	25	-0.17%	14
06/10	14,555	60	-0.41%	15
06/09	14,615	330	2.31%	900
06/05	14,285	160	1.13%	1