일자	종가	등락	등락률(%)	거래량
06/05	37,100	3450	10.25%	1,624,502
06/04	33,650	7750	29.92%	1,201,385
06/02	25,900	2100	8.82%	99,750
05/30	23,800	400	-1.65%	23,872
05/29	24,200	0	0.00%	34,150
05/28	24,200	150	-0.62%	30,635
05/27	24,350	1000	-3.94%	69,361
05/26	25,350	300	1.20%	30,818
05/23	25,050	650	2.66%	38,818
05/22	24,400	1250	-4.87%	67,232