일자	종가	등락	등락률(%)	거래량
05/12	10,840	380	3.63%	416,435
05/09	10,460	50	0.48%	229,267
05/08	10,410	190	1.86%	305,359
05/07	10,220	80	0.79%	353,271
05/02	10,140	330	3.36%	675,183
04/30	9,810	15	0.15%	247,805
04/29	9,795	95	0.98%	343,269
04/28	9,700	45	0.47%	423,132
04/25	9,655	675	7.52%	935,353
04/24	8,980	20	0.22%	623,012