일자	종가	등락	등락률(%)	거래량
05/12	11,360	210	1.88%	11,651
05/09	11,150	260	-2.28%	17,483
05/08	11,410	60	0.53%	6,487
05/07	11,350	100	-0.87%	7,501
05/02	11,450	50	-0.43%	11,276
04/30	11,500	190	-1.63%	11,314
04/29	11,690	150	1.30%	10,605
04/28	11,540	230	-1.95%	14,970
04/25	11,770	80	-0.68%	9,480
04/24	11,850	90	-0.75%	16,641