일자	종가	등락	등락률(%)	거래량
05/09	21,050	1150	-5.18%	298,262
05/08	22,200	50	0.23%	315,471
05/07	22,150	350	-1.56%	1,157,010
05/02	22,500	350	-1.53%	531,320
04/30	22,850	1700	8.04%	3,926,020
04/29	21,150	50	0.24%	268,094
04/28	21,100	3300	-13.52%	706,150
04/25	24,400	200	0.83%	445,588
04/24	24,200	1900	-7.28%	3,009,590
04/23	26,100	100	-0.38%	772,081