일자	종가	등락	등락률(%)	거래량
04/22	3,460	50	1.47%	122,936
04/21	3,410	10	-0.29%	70,124
04/18	3,420	25	0.74%	80,892
04/17	3,395	5	-0.15%	76,104
04/16	3,400	30	-0.87%	128,544
04/15	3,430	10	-0.29%	77,449
04/14	3,440	10	-0.29%	93,833
04/11	3,450	20	-0.58%	102,674
04/10	3,470	45	1.31%	168,027
04/09	3,425	25	-0.72%	175,723