일자	종가	등락	등락률(%)	거래량
05/20	11,360	370	3.37%	378,153
05/19	10,990	300	2.81%	715,949
05/16	10,690	260	-2.37%	231,440
05/15	10,950	660	-5.68%	291,323
05/14	11,610	1240	11.96%	5,497,140
05/13	10,370	500	-4.60%	127,877
05/12	10,870	310	2.94%	150,880
05/09	10,560	170	-1.58%	120,384
05/08	10,730	30	0.28%	289,522
05/07	10,700	840	8.52%	466,943