일자	종가	등락	등락률(%)	거래량
04/23	8,960	610	7.31%	877,108
04/22	8,350	190	-2.22%	671,506
04/21	8,540	215	-2.46%	317,811
04/18	8,755	140	-1.57%	330,045
04/17	8,895	35	0.40%	400,514
04/16	8,860	325	-3.54%	383,895
04/15	9,185	170	-1.82%	430,983
04/14	9,355	295	3.26%	940,032
04/11	9,060	290	-3.10%	1,669,592
04/10	9,350	1780	23.51%	2,721,055