일자	종가	등락	등락률(%)	거래량
04/23	11,940	220	1.88%	20,554
04/22	11,720	80	0.69%	10,182
04/21	11,640	10	-0.09%	19,555
04/18	11,650	160	1.39%	13,166
04/17	11,490	90	0.79%	8,492
04/16	11,400	210	-1.81%	15,575
04/15	11,610	280	2.47%	24,857
04/14	11,330	530	4.91%	21,760
04/11	10,800	150	1.41%	10,882
04/10	10,650	740	7.47%	19,906