일자	종가	등락	등락률(%)	거래량
04/09	12,720	380	-2.90%	632,629
04/08	13,100	200	1.55%	331,483
04/07	12,900	1280	-9.03%	496,104
04/04	14,180	1070	-7.02%	654,012
04/03	15,250	730	-4.57%	458,398
04/02	15,980	130	-0.81%	1,239,635
04/01	16,110	210	-1.29%	854,427
03/31	16,320	70	0.43%	2,239,904
03/28	16,250	1440	9.72%	10,184,543
03/27	14,810	60	-0.40%	566,608