일자	종가	등락	등락률(%)	거래량
05/07	1,172	14	1.21%	104,528
05/02	1,158	15	1.31%	139,814
04/30	1,143	27	2.42%	217,390
04/29	1,116	35	-3.04%	398,028
04/28	1,151	60	-4.95%	213,000
04/25	1,211	9	-0.74%	183,722
04/24	1,220	10	-0.81%	229,874
04/23	1,230	8	0.65%	184,802
04/22	1,222	30	-2.40%	296,826
04/21	1,252	145	-10.38%	1,174,091