일자	종가	등락	등락률(%)	거래량
05/07	27,600	2800	11.29%	147,340
05/02	24,800	1250	-4.80%	77,296
04/30	26,050	450	-1.70%	66,518
04/29	26,500	1300	5.16%	84,301
04/28	25,200	1000	-3.82%	51,890
04/25	26,200	300	-1.13%	90,306
04/24	26,500	1150	-4.16%	82,737
04/23	27,650	750	-2.64%	158,550
04/22	28,400	1000	-3.40%	134,601
04/21	29,400	3300	12.64%	309,005