일자	종가	등락	등락률(%)	거래량
04/09	9,910	100	-1.00%	19,791
04/08	10,010	330	-3.19%	21,881
04/07	10,340	680	-6.17%	24,453
04/04	11,020	0	0.00%	6,580
04/03	11,020	80	-0.72%	7,615
04/02	11,100	130	-1.16%	8,035
04/01	11,230	450	4.17%	26,018
03/31	10,780	320	-2.88%	20,399
03/28	11,100	400	-3.48%	23,028
03/27	11,500	180	-1.54%	11,952