일자	종가	등락	등락률(%)	거래량
04/09	12,710	360	-2.75%	771,925
04/08	13,070	1300	-9.05%	672,960
04/07	14,370	2590	-15.27%	708,397
04/04	16,960	1090	-6.04%	4,359,632
04/03	18,050	2050	12.81%	13,896,270