일자	종가	등락	등락률(%)	거래량
04/17	1,194	47	4.10%	567,240
04/16	1,147	14	-1.21%	646,116
04/15	1,161	54	4.88%	773,508
04/14	1,107	40	3.75%	1,348,477
04/11	1,067	67	6.70%	728,940
04/10	1,000	36	3.73%	720,901
04/09	964	37	-3.70%	737,486
04/08	1,001	43	4.49%	655,076
04/07	958	76	-7.35%	1,029,960
04/04	1,034	3	0.29%	544,718