일자	종가	등락	등락률(%)	거래량
03/27	3,835	20	-0.52%	62,421
03/26	3,855	30	-0.77%	39,163
03/25	3,885	30	-0.77%	65,990
03/24	3,915	15	0.38%	18,977
03/21	3,900	20	-0.51%	27,015
03/20	3,920	25	-0.63%	47,012
03/19	3,945	30	-0.75%	33,827
03/18	3,975	30	0.76%	282,106
03/17	3,945	45	-1.13%	40,062
03/14	3,990	35	0.88%	57,299