일자별 시세

일자 종가 등락 등락률(%) 거래량
03/27 3,835 20 -0.52% 62,421
03/26 3,855 30 -0.77% 39,163
03/25 3,885 30 -0.77% 65,990
03/24 3,915 15 0.38% 18,977
03/21 3,900 20 -0.51% 27,015
03/20 3,920 25 -0.63% 47,012
03/19 3,945 30 -0.75% 33,827
03/18 3,975 30 0.76% 282,106
03/17 3,945 45 -1.13% 40,062
03/14 3,990 35 0.88% 57,299
처음이전12345678910