일자	종가	등락	등락률(%)	거래량
04/18	26,100	650	-2.43%	68,113
04/17	26,750	1000	3.88%	116,098
04/16	25,750	1850	-6.70%	171,042
04/15	27,600	200	0.73%	135,017
04/14	27,400	1800	7.03%	435,542
04/11	25,600	1600	6.67%	269,168
04/10	24,000	550	2.35%	65,889
04/09	23,450	250	-1.05%	97,725
04/08	23,700	500	2.16%	175,962
04/07	23,200	1650	7.66%	412,319