일자	종가	등락	등락률(%)	거래량
03/26	10,980	150	1.39%	338,860
03/25	10,830	185	1.74%	312,014
03/24	10,645	255	2.45%	193,005
03/21	10,390	180	-1.70%	216,507
03/20	10,570	335	3.27%	264,618
03/19	10,235	225	-2.15%	244,393
03/18	10,460	185	1.80%	294,434
03/17	10,275	160	1.58%	378,090
03/14	10,115	30	-0.30%	281,426
03/13	10,145	30	-0.29%	395,432