일자	종가	등락	등락률(%)	거래량
03/26	11,680	30	-0.26%	4,875
03/25	11,710	320	-2.66%	21,927
03/24	12,030	180	1.52%	23,353
03/21	11,850	120	-1.00%	22,352
03/20	11,970	20	0.17%	18,586
03/19	11,950	10	0.08%	20,458
03/18	11,940	60	0.51%	22,987
03/17	11,880	0	0.00%	19,023
03/14	11,880	180	1.54%	13,854
03/13	11,700	30	-0.26%	7,682