일자	종가	등락	등락률(%)	거래량
07/30	3,380	65	-1.89%	1,106,468
07/29	3,445	15	-0.43%	663,836
07/28	3,460	200	-5.46%	1,687,075
07/25	3,660	15	0.41%	641,661
07/24	3,645	95	-2.54%	995,055
07/23	3,740	40	-1.06%	934,641
07/22	3,780	40	-1.05%	1,251,798
07/21	3,820	55	-1.42%	920,990
07/18	3,875	80	-2.02%	1,869,876
07/17	3,955	40	-1.00%	1,194,391