일자	종가	등락	등락률(%)	거래량
07/09	166,400	24400	17.18%	414,017
07/08	142,000	23700	20.03%	245,925
07/07	118,300	200	0.17%	12,549
07/04	118,100	4800	-3.91%	18,634
07/03	122,900	2800	2.33%	28,528
07/02	120,100	5100	-4.07%	25,913
07/01	125,200	4200	3.47%	39,178
06/30	121,000	3800	3.24%	30,388
06/27	117,200	300	0.26%	21,180
06/26	116,900	5000	-4.10%	46,377