일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 166,400 24400 17.18% 414,017
07/08 142,000 23700 20.03% 245,925
07/07 118,300 200 0.17% 12,549
07/04 118,100 4800 -3.91% 18,634
07/03 122,900 2800 2.33% 28,528
07/02 120,100 5100 -4.07% 25,913
07/01 125,200 4200 3.47% 39,178
06/30 121,000 3800 3.24% 30,388
06/27 117,200 300 0.26% 21,180
06/26 116,900 5000 -4.10% 46,377
처음이전12345678910