일자	종가	등락	등락률(%)	거래량
07/30	2,815	15	0.54%	31,398
07/29	2,800	45	-1.58%	27,465
07/28	2,845	0	0.00%	21,893
07/25	2,845	40	1.43%	18,271
07/24	2,805	35	-1.23%	32,931
07/23	2,840	10	0.35%	38,280
07/22	2,830	5	-0.18%	28,120
07/21	2,835	35	-1.22%	24,025
07/18	2,870	30	-1.03%	66,074
07/17	2,900	5	-0.17%	32,680