일자	종가	등락	등락률(%)	거래량
07/30	12,100	110	0.92%	638
07/29	11,990	90	0.76%	131
07/28	11,900	110	-0.92%	135
07/25	12,010	30	-0.25%	162
07/24	12,040	70	-0.58%	1,387
07/23	12,110	60	0.50%	30
07/22	12,050	40	0.33%	149
07/21	12,010	20	0.17%	368
07/18	11,990	10	-0.08%	329
07/17	12,000	80	-0.66%	286