일자	종가	등락	등락률(%)	거래량
07/30	4,555	105	2.36%	196,986
07/29	4,450	60	-1.33%	192,623
07/28	4,510	95	-2.06%	244,563
07/25	4,605	40	-0.86%	140,408
07/24	4,645	175	-3.63%	407,291
07/23	4,820	15	-0.31%	131,079
07/22	4,835	50	-1.02%	170,693
07/21	4,885	100	-2.01%	178,335
07/18	4,985	60	1.22%	145,168
07/17	4,925	85	-1.70%	289,580