일자	종가	등락	등락률(%)	거래량
07/08	3,530	25	0.71%	183,951
07/07	3,505	10	0.29%	177,466
07/04	3,495	15	-0.43%	136,654
07/03	3,510	35	1.01%	266,209
07/02	3,475	0	0.00%	314,323
07/01	3,475	25	0.72%	249,442
06/30	3,450	5	0.15%	174,219
06/27	3,445	5	-0.14%	264,207
06/26	3,450	40	-1.15%	424,016
06/25	3,490	0	0.00%	651,633