일자	종가	등락	등락률(%)	거래량
07/30	16,270	70	0.43%	22,286
07/29	16,200	30	0.19%	51,929
07/28	16,170	560	-3.35%	88,908
07/25	16,730	120	0.72%	39,821
07/24	16,610	350	-2.06%	84,232
07/23	16,960	90	-0.53%	38,181
07/22	17,050	400	-2.29%	55,660
07/21	17,450	10	0.06%	31,474
07/18	17,440	90	-0.51%	50,283
07/17	17,530	70	-0.40%	35,928