일자	종가	등락	등락률(%)	거래량
07/31	2,345	35	-1.47%	186,834
07/30	2,380	35	1.49%	339,273
07/29	2,345	25	-1.05%	176,691
07/28	2,370	60	-2.47%	441,997
07/25	2,430	100	-3.95%	326,365
07/24	2,530	115	4.76%	2,070,861
07/23	2,415	50	-2.03%	341,479
07/22	2,465	10	0.41%	1,048,743
07/21	2,455	115	4.91%	1,138,404
07/18	2,340	50	2.18%	325,681