일자	종가	등락	등락률(%)	거래량
07/08	18,670	1230	7.05%	492,168
07/07	17,440	140	-0.80%	277,237
07/04	17,580	1080	-5.79%	548,486
07/03	18,660	1690	-8.30%	854,537
07/02	20,350	540	2.73%	1,531,029
07/01	19,810	2740	16.05%	1,970,620
06/30	17,070	70	-0.41%	157,572
06/27	17,140	40	-0.23%	166,523
06/26	17,180	540	-3.05%	241,992
06/25	17,720	390	-2.15%	259,055