일자	종가	등락	등락률(%)	거래량
07/08	99,300	100	-0.10%	2,247
07/07	99,400	1000	1.02%	2,819
07/04	98,400	700	-0.71%	1,403
07/03	99,100	600	-0.60%	1,414
07/02	99,700	600	0.61%	1,923
07/01	99,100	400	0.41%	1,950
06/30	98,700	200	0.20%	1,281
06/27	98,500	3200	-3.15%	2,725
06/26	101,700	2100	2.11%	2,219
06/25	99,600	100	0.10%	2,159